CEF Performance

The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked CEFs. From this data you can determing the best performing and worst performing Closed End Funds over various time periods. The default is to to sort by 1-day returns, but this order can be changed by clicking any of the Ascending or Descending arrows ( Asc

Volume Filter

Right Column:

Data Timeliness
Current
Last Close

Check desired symbols for Comparison Chart or to View Correlations.

Viewing Friday's Closing data.

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21

Kayne Anderson MLP	KYN	91.95	-0.71	0.62	0.29	11.00	24.66	30.67	5m
Cohen & Steers Infrastructure	UTF	77.23	-0.69	4.05	-0.92	10.43	30.11	9.68	5m
Duff&Phelps Global Utility Inc Ord	DPG	29.71	-0.64	1.52	-0.64	7.68	18.89	-18.03	1m
JH Financial Opportunities	BTO	22.56	-0.58	1.47	-5.49	-8.11	20.64	12.97	1m
Tortoise Energy Infrastructure	TYG	83.27	-0.53	1.24	4.62	11.71	18.98	20.99	1m
BlackRock Energy & Resources	BGR	73.78	-0.52	1.36	3.35	10.57	9.39	17.39	1m
EV Municipal Bond	EIM	36.54	-0.45	-0.11	-3.28	1.74	17.92	1.73	1m
ClearBridge Energy MLP	CEM	96.78	-0.28	0.86	1.51	13.36	36.13	54.78	1m
Calamos Convertible Opps & Inc	CHI	63.86	-0.27	2.04	-2.33	6.96	12.30	16.98	2m
BlackRock Muni Inter Duration	MUI	42.64	-0.17	-1.20	-3.84	1.67	20.93	5.27	1m
Reaves Utility Income	UTG	34.09	-0.11	1.28	-1.81	2.52	15.57	1.58	8m
Western Asset Emerg Mkts Debt	EMD	63.40	-0.11	2.14	-4.87	2.83	19.77	14.79	2m
BlackRock Credit Allocation Inc	BTZ	30.65	-0.10	-0.10	-5.37	-4.43	16.12	7.25	3m
Nuveen CA AMT-Tax Free Muni In	NKX	52.31	-0.09	-2.84	-2.91	4.04	21.65	6.95	1m
EV Floating Rate Income	EFT	87.52	-0.07	2.32	1.34	5.61	20.73	31.56	1m
Cushing MLP Total Return Fund	SRV	94.81	-0.02	0.59	1.46	23.36	11.74	45.91	1m
Invesco Senior Income	VVR	88.46	0.00	0.24	0.78	7.90	19.93	29.96	3m
DNP Select Income	DNP	8.52	0.00	0.45	-2.64	2.20	1.03	-8.62	5m
Calamos Convertible & High	CHY	45.81	0.00	1.89	-3.54	0.42	9.35	19.07	2m
Western Asset Managed Muni	MMU	36.88	0.00	0.60	-3.91	0.68	18.26	3.70	2m
BlackRock MuniYield Qty III	MYI	36.04	0.00	-0.55	-4.49	-0.61	20.30	4.16	2m
GAMCO Glb Gold Natural Res&Inc	GGN	83.48	0.00	0.00	7.03	11.35	15.61	21.61	2m
Nuveen Municipal Value	NUV	19.18	0.00	-0.71	-2.54	-0.98	9.14	0.34	3m
BlackRock Float Rate Strat	FRA	82.22	0.08	0.46	1.49	7.35	18.75	24.64	2m
BlackRock MuniHoldings NJ Qty	MUJ	29.82	0.09	-0.54	-3.64	-1.61	15.62	3.99	1m
Nuveen AMT-Free Municipal Inc	NEA	30.92	0.09	-0.28	-3.17	0.38	17.85	0.54	7m
Nuveen NY AMT-Free Muni Inc	NRK	48.25	0.09	-0.09	-1.88	2.22	20.69	7.67	1m
First Trust Senior FR Inc II	FCT	71.96	0.10	1.27	0.85	7.38	14.18	19.19	1m
BlackRock Health Sciences	BME	16.01	0.10	0.72	-5.48	-3.12	11.49	-1.75	1m
JH Tax-Advantaged Dividend Inc	HTD	46.90	0.10	2.53	0.55	5.48	23.10	1.77	2m
Invesco Muni Invst. Grade T	VGM	34.45	0.11	0.21	-2.96	0.99	18.93	1.75	1m
Deutsche Municipal Income	KTF	75.72	0.11	-0.43	4.01	7.43	28.43	11.39	1m
PIMCO Municipal Income III	PMX	47.40	0.13	3.72	0.71	6.27	26.22	-1.73	1m
Nuveen Select TaxFree Income	NXP	14.76	0.14	-0.29	-3.32	-1.80	7.91	0.22	1m
H&Q Life Sciences Investors	HQL	33.19	0.15	1.33	-4.98	-2.14	17.90	4.45	1m
Mainstay DefTerm Muni Opps	MMD	24.64	0.16	-0.25	-1.35	0.79	13.96	-2.46	1m
Invesco Value Muni Income	IIM	25.62	0.18	-0.35	-4.38	0.13	16.10	-1.43	2m
Cohen & Steers Qty Inc Realty	RQI	28.90	0.18	2.14	-7.16	-4.79	24.84	6.64	5m
Virtus Global Div & Inc Fund	ZTR	40.34	0.19	1.32	-1.10	6.40	23.31	-2.81	2m
H&Q Healthcare Investors	HQH	25.48	0.19	1.58	-4.40	-2.56	15.66	2.96	2m
BlackRock MuniHoldings CA Qty	MUC	29.15	0.19	-0.37	-3.10	-2.25	18.51	3.40	2m
Gabelli Equity Trust	GAB	52.02	0.19	1.92	-4.32	6.71	18.63	6.48	3m
BlackRock Build America Bond	BBN	9.09	0.19	-0.51	-5.22	-5.25	11.19	-6.97	3m
EV Senior Floating Rate	EFR	83.48	0.23	2.26	1.16	3.45	21.89	30.53	1m
Nuveen Floating Rate Income	JFR	77.29	0.23	0.12	-0.53	5.44	19.32	19.01	5m
BlackRock MuniYield Quality	MQY	41.86	0.25	-0.59	-3.36	0.16	23.38	5.44	2m
Nuveen Dividend Advantage 3	NZF	45.03	0.26	-0.51	-3.39	2.37	21.85	5.70	6m
BlackRock MuniHoldings Fund	MHD	30.65	0.26	-0.43	-3.67	-0.49	18.05	2.14	1m
Saba Cap Income Opps II	SABA	9.75	0.27	0.81	-1.35	-0.11	0.32	-1.50	1m
Gabelli Dividend & Income	GDV	63.04	0.27	1.90	-2.77	3.96	23.39	14.36	4m
Nuveen Build America Bond	NBB	10.72	0.27	0.27	-4.23	-6.31	11.89	-1.91	1m
BlackRock MuniYield	MYD	45.33	0.29	-0.94	-3.71	1.65	23.03	5.72	1m
First Trust Inter Dur Pref & Income Fund	FPF	77.56	0.29	0.18	-3.63	1.48	28.46	21.84	2m
Nuveen Muni High Inc Opp	NMZ	51.46	0.29	0.69	-2.86	6.32	24.86	1.09	3m
JH Preferred Income II	HPF	73.71	0.31	0.43	-0.46	2.99	31.19	12.96	1m
Nuveen S&P500 Buy-Write Inc Fnd	BXMX	24.91	0.32	1.84	-3.13	0.00	9.67	5.12	2m
Invesco Quality Muni Income	IQI	34.35	0.32	0.43	-3.01	1.38	18.48	0.64	1m
Invesco Muni Opps. Trust	VMO	32.85	0.32	0.00	-4.04	-0.18	20.41	1.36	1m
BlackRock Util & Infra Trust	BUI	27.46	0.33	2.50	-1.41	2.47	16.03	-1.65	1m
JH Preferred Income III	HPS	81.27	0.33	1.76	-1.05	6.04	32.45	14.95	1m
Nuveen Div Adv Muni Inc	NVG	40.75	0.35	0.43	-3.51	1.40	22.42	3.96	5m
Nuveen Dividend Advantage	NAD	28.34	0.37	-0.64	-3.93	-0.05	16.70	0.21	7m
PIMCO Municipal Income II	PML	19.75	0.37	-1.81	-3.10	1.03	18.96	-5.29	2m
Blackstone/GSO Strategic Cred	BGB	73.59	0.43	1.69	-0.22	4.37	17.59	22.12	2m
First Trust High Inc Long/Shrt	FSD	52.46	0.43	2.11	-2.97	-0.47	19.44	15.87	1m
BlackRock Muni Target Term Tr	BTT	16.83	0.44	0.64	-1.83	-1.82	9.80	-0.41	3m
BlackRock MuniVest	MVF	39.46	0.44	0.00	-1.87	1.14	19.50	4.65	1m
Tekla Healthcare Opportunities Fund	THQ	77.71	0.47	2.49	-2.88	9.51	28.58	12.70	3m
PIMCO Dynamic Income Fund	PDI	78.23	0.48	1.88	-0.29	4.03	31.08	21.34	33m
EV Tax-Managed Buy-Write Opps	ETV	49.68	0.48	2.09	-2.30	3.28	16.60	14.09	3m
Apollo Senior Floating Rate	AFT	84.80	0.50	-0.22	0.90	7.07	19.40	27.45	1m
BlackRock Enhanced Equity Div	BDJ	47.99	0.50	1.78	-2.23	5.00	19.26	5.44	4m
Ares Dynamic Credit Allocation Fund	ARDC	83.32	0.51	-0.07	-1.36	4.30	22.37	28.83	1m
EV Tax-Managed Div Equity Inc	ETY	83.28	0.54	3.14	-2.00	7.38	25.59	25.11	3m
BlackRock Floating Rate Inc Tr	BGT	87.45	0.55	0.70	0.37	8.97	20.53	28.23	1m
PIMCO Income Strategy Fund II	PFN	61.09	0.56	0.84	-2.42	-1.19	26.44	16.60	2m
BlackRock Debt Strategies Fund	DSU	69.28	0.56	1.61	-3.07	0.91	15.38	25.18	2m
Nuveen Pref Income Opps Fund	JPC	65.69	0.57	2.34	-1.02	-0.79	21.74	20.65	5m
Voya Global Equity Dividend&Premium Opp	IGD	61.09	0.58	4.80	0.19	4.76	16.96	13.03	1m
NXG NextGen Infrastr Inc Fd	NXG	94.13	0.59	3.70	3.84	18.73	35.14	26.69	1m
EV Enhanced Equity Income II	EOS	83.40	0.62	2.80	-2.15	3.72	24.92	32.12	2m
Invesco Strategic Opp Fund	GOF	77.29	0.62	3.49	3.63	12.97	35.24	2.79	10m
Cohen & Steers Ltd Dur Prf&Inc	LDP	73.88	0.63	1.26	-2.81	4.11	21.39	21.21	1m
JH Premium Dividend Fund	PDT	56.73	0.63	2.66	-3.35	7.06	26.38	-1.66	1m
Flah&Crum Pref Secs	FFC	45.00	0.65	1.65	-4.32	-0.43	19.24	9.33	2m
Franklin Limited Duration Income Trust	FTF	46.27	0.65	1.14	0.19	2.02	13.87	11.27	1m
Invesco Municipal Trust	VKQ	33.32	0.65	0.43	-2.63	0.60	19.27	1.32	1m
Nuveen CA Div Adv Muni	NAC	35.15	0.66	-0.09	-2.28	0.09	17.95	3.82	4m
MS Emerging Markets Domestic	EDD	25.49	0.67	1.34	-4.63	-0.09	10.46	3.97	1m
AllianzGI NFJ Div Interest & Prem	NFJ	38.99	0.67	2.64	-3.75	-1.17	19.24	12.87	3m
Neuberger Berman MLP Income	NML	90.72	0.67	1.91	4.00	14.83	19.52	29.04	2m
Cornerstone Total Return	CRF	77.71	0.68	2.91	0.80	9.01	29.83	19.22	6m
AllianceBernstein Glb High Inc	AWF	54.20	0.68	2.89	-2.31	1.11	16.59	13.85	2m
Cornerstone Strategic Value	CLM	61.74	0.69	1.81	-0.63	7.16	24.81	13.55	13m
Advent Claymore Conv & Income	AVK	70.28	0.70	1.85	-1.57	2.91	31.12	14.52	2m
Western/Claymore Infl-Lnk Opps	WIW	21.55	0.72	1.21	-1.61	0.37	7.78	-0.32	1m
Nuveen Credit Strat. Income	JQC	82.18	0.74	1.29	-1.01	6.68	19.55	22.79	3m
MFS	MIN	13.58	0.77	1.56	-1.66	-3.08	5.03	2.07	1m
Wells Fargo Adv Inc Opp	EAD	43.11	0.78	1.90	-2.97	-0.86	17.63	10.96	1m
Calamos Global Dynamic Income	CHW	86.67	0.79	3.26	-2.16	10.03	30.43	21.46	2m
BlackRock Global Opportunities	BOE	45.10	0.80	2.33	-2.09	3.20	16.28	8.35	2m
KKR Income Opportunities	KIO	91.74	0.83	0.00	-0.43	7.15	26.06	36.69	2m
BlackRock Corp High Yield	HYT	80.34	0.83	2.43	-0.93	4.15	23.30	23.56	4m
EV Limited Duration Income	EVV	41.33	0.85	0.75	-2.57	-0.18	15.04	10.86	4m
EV Risk-Mgd Divers Equity Inc	ETJ	59.17	0.86	1.23	-1.37	5.43	15.03	16.37	2m
Prudential Global Short Dur Hi	GHY	64.91	0.88	1.95	-3.06	3.93	17.89	17.23	2m
BlackRock Core Bond	BHK	29.11	0.88	0.10	-3.68	-1.67	17.84	1.77	2m
Tri-Continental Corporation	TY	63.86	0.92	1.57	-2.94	3.15	18.84	18.38	1m
Avenue Income Credit Strategy	ACP	59.65	0.93	0.60	-1.94	-0.09	24.64	16.80	2m
Western Asset High Income Opp	HIO	35.26	0.94	2.06	-3.79	-1.78	11.79	10.77	1m
BlackRock Intern'l Grth & Inc	BGY	35.30	0.95	3.12	-2.67	1.91	15.50	3.68	1m
Calamos Strategic Total Return	CSQ	81.01	0.96	3.27	-2.69	4.59	27.50	25.67	3m
BlackRock Limited Duration Inc	BLW	46.24	0.97	0.82	-3.42	-0.72	14.36	14.85	1m
Prudential Sht Duration Hi Yld	ISD	51.66	0.97	1.30	-3.64	0.40	19.02	12.82	2m
Royce Value Trust	RVT	67.21	0.99	3.18	-5.30	1.72	24.67	21.88	3m
Alpine Total Dynamic Dividend	AOD	44.71	1.01	4.35	-2.18	2.81	18.08	8.80	2m
EV Tax-Managed Glb B-W Opps	ETW	43.51	1.02	2.50	-1.88	3.92	17.12	7.34	2m
Central Securities Corporation	CET	85.40	1.03	2.54	-0.84	8.27	22.75	25.43	1m
EV Tax Advantaged Dividend Inc	EVT	63.40	1.06	4.04	-1.49	5.45	24.45	12.24	3m
Putnam High Income Securities	PCF	60.46	1.10	3.55	-3.37	4.04	18.60	13.83	1m
AllianzGI Equity & Conv Inc	NIE	71.80	1.15	2.48	-1.70	4.59	19.50	23.76	2m
Liberty All-Star Growth	ASG	46.86	1.18	3.00	-3.79	1.58	21.58	12.99	1m
BlackRock Resources & Commdty	BCX	48.51	1.20	1.76	3.80	9.45	10.41	5.68	2m
EV Tax Adv Global Dividend Inc	ETG	71.36	1.21	4.69	-2.83	2.84	26.93	20.26	2m
CBRE Clarion Global Real Est I	IGR	40.06	1.24	2.94	-5.68	-4.60	34.58	8.26	3m
BlackRock Enhanced Cap & Inc	CII	37.01	1.25	1.97	-3.57	-0.94	11.59	14.56	1m
BlackRock Multi-Sector Income	BIT	64.51	1.25	1.85	-2.18	3.16	17.85	16.14	1m
General American Investors	GAM	78.09	1.37	3.23	-0.75	5.28	19.57	25.84	1m
Royce Micro Cap Trust	RMT	50.90	1.37	2.89	-4.51	-0.61	20.14	18.91	1m
EV Enhanced Equity Income	EOI	81.69	1.38	1.42	-2.49	5.89	25.01	25.24	1m
Cohen & Steers REIT & Preferred Inc	RNP	66.40	1.38	1.44	-4.22	0.04	32.70	15.60	2m
Adams Express	ADX	85.81	1.39	3.21	-2.72	4.17	25.87	33.42	3m
JH Preferred Income	HPI	77.55	1.44	3.64	-1.78	5.33	30.59	15.89	1m
PIMCO Corporate & Income Opps	PTY	66.98	1.44	3.06	-4.16	5.02	18.94	20.99	12m
PIMCO High Income Fund	PHK	53.51	1.48	1.05	-2.28	1.16	21.91	14.54	2m
DoubleLine Income Solutions	DSL	64.14	1.49	0.99	-3.35	0.30	23.17	18.19	5m
Western Asset High Inc Fund II	HIX	23.53	1.52	1.81	-1.02	1.07	10.21	2.11	1m
PIMCO Corporate & Income Strgy	PCN	39.12	1.52	-1.56	-8.47	-0.64	21.67	10.45	5m
Apollo Tactical Income	AIF	81.29	1.57	0.76	0.66	1.86	20.25	29.57	2m
EV Tax-Mgd Gbl Div Equity Income	EXG	66.65	1.64	4.97	0.10	5.96	21.07	15.10	4m
Alpine Global Premier Property	AWP	54.14	1.64	5.38	-3.31	3.86	26.02	9.21	1m
Liberty All-Star Equity	USA	83.07	1.80	3.52	-2.45	7.00	27.38	26.61	5m
India Fund Inc	IFN	73.16	1.90	3.63	-9.28	-1.27	20.76	31.80	6m
AllianzGI Convertible & Income	NCV	37.76	1.92	4.61	-3.49	0.32	17.65	9.05	2m
Aberdeen Asia-Pacific Income	FAX	38.76	1.98	2.18	-6.20	0.82	14.37	8.62	2m
Columbia Seligman Premium Tech Gr	STK	61.85	2.43	5.45	-1.70	-3.96	26.27	27.51	1m

146 symbols listed

What can I do from here -
This page can be bookmarked to create a customized view.

CEFs by Sector

Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

Do Not Sell My Personal Information

If you have a comment please contact us.

Advertise with us

Market Data by: IEX Cloud

CEF Performance

ETF Market View